| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $20.07 | $20.99 | $19.70 | $20.23 | 3,397,394 | 1:1 |
| June 30, 2026 | $20.38 | $20.43 | $19.48 | $19.66 | 2,152,895 | 1:1 |
| July 1, 2026 | $19.86 | $20.96 | $19.35 | $19.75 | 3,058,055 | 1:1 |
| July 2, 2026 | $19.75 | $19.97 | $18.69 | $19.19 | 2,521,573 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG