| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $20.33 | $21.66 | $19.93 | $21.43 | 2,486,082 | 1:1 |
| August 18, 2026 | $20.36 | $20.96 | $19.40 | $19.54 | 3,273,467 | 1:1 |
| August 19, 2026 | $20.00 | $20.27 | $19.16 | $19.68 | 1,860,184 | 1:1 |
| August 20, 2026 | $19.33 | $19.42 | $17.62 | $18.27 | 4,597,609 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG